Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 51.5 58.1 51.0 58.1 1.19 Million
20 Feb, 2001 52.8 52.85 49.55 50.5 330.2 Thousand
19 Feb, 2001 51.0 54.2 51.0 52.7 328.66 Thousand
16 Feb, 2001 58.65 58.9 51.25 51.95 472.55 Thousand
15 Feb, 2001 55.5 60.0 55.15 57.75 984.71 Thousand
14 Feb, 2001 48.5 54.9 46.5 54.9 669.16 Thousand
13 Feb, 2001 49.0 50.7 46.7 47.25 260.33 Thousand
12 Feb, 2001 50.7 50.8 48.5 49.95 103.42 Thousand
09 Feb, 2001 51.55 51.8 50.0 50.0 176.48 Thousand
08 Feb, 2001 48.5 52.0 48.15 50.8 126.04 Thousand