Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 35.6 36.35 32.7 33.1 230.41 Thousand
21 Mar, 2001 33.75 37.35 31.1 36.25 568.25 Thousand
20 Mar, 2001 34.9 34.9 30.55 33.55 274.04 Thousand
19 Mar, 2001 36.25 37.9 33.1 34.1 138.46 Thousand
16 Mar, 2001 33.55 40.0 33.5 36.7 282.28 Thousand
15 Mar, 2001 30.0 34.75 28.1 34.75 179.71 Thousand
14 Mar, 2001 26.0 29.95 24.5 29.95 186.15 Thousand
13 Mar, 2001 27.7 30.0 25.3 25.5 340.15 Thousand
12 Mar, 2001 34.15 34.15 29.7 29.7 237.46 Thousand
09 Mar, 2001 37.2 37.2 32.05 34.65 204.1 Thousand