Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 40.0 40.9 37.1 38.2 262.77 Thousand
07 Mar, 2001 41.9 46.0 34.1 38.5 723.5 Thousand
05 Mar, 2001 47.9 48.0 39.75 40.25 637.23 Thousand
02 Mar, 2001 55.9 56.0 46.25 47.0 366.3 Thousand
01 Mar, 2001 58.5 58.75 54.05 55.4 383.85 Thousand
28 Feb, 2001 55.2 63.0 55.2 57.5 965.58 Thousand
27 Feb, 2001 63.9 65.0 55.1 58.3 1.13 Million
26 Feb, 2001 58.4 63.7 57.55 63.35 1.21 Million
23 Feb, 2001 55.2 58.85 54.35 56.65 844.7 Thousand
22 Feb, 2001 57.5 59.7 53.5 55.5 827.15 Thousand