Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 32.75 34.5 32.5 32.6 232.22 Thousand
20 Apr, 2001 34.6 34.6 31.3 33.9 199.31 Thousand
19 Apr, 2001 37.45 40.0 33.0 33.05 339.02 Thousand
18 Apr, 2001 31.9 35.4 31.5 35.4 338.64 Thousand
17 Apr, 2001 26.1 31.2 25.7 30.8 201.34 Thousand
16 Apr, 2001 24.5 27.4 23.35 27.2 134.6 Thousand
12 Apr, 2001 23.75 25.5 22.5 23.8 96.82 Thousand
11 Apr, 2001 28.0 28.0 25.5 25.8 91.6 Thousand
10 Apr, 2001 28.3 28.8 26.9 27.5 109 Thousand
09 Apr, 2001 28.6 28.9 28.0 28.8 38.48 Thousand