Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 28.5 28.8 27.55 27.85 106.4 Thousand
07 May, 2001 29.35 29.5 28.6 28.9 62.13 Thousand
04 May, 2001 27.85 28.9 27.45 28.7 56.91 Thousand
03 May, 2001 29.6 29.9 28.2 28.4 49.37 Thousand
02 May, 2001 31.4 31.5 29.3 29.5 149.42 Thousand
30 Apr, 2001 27.05 29.8 27.0 29.2 195.01 Thousand
27 Apr, 2001 29.0 30.65 27.5 27.6 120.83 Thousand
26 Apr, 2001 33.85 33.85 31.0 31.05 96.23 Thousand
25 Apr, 2001 32.3 34.5 32.3 32.95 220.5 Thousand
24 Apr, 2001 32.1 32.75 31.05 31.85 250.58 Thousand