Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 52.1 53.75 51.5 52.0 180.66 Thousand
22 Jan, 2001 55.4 56.8 53.6 53.65 244.65 Thousand
19 Jan, 2001 51.7 55.2 51.7 54.25 318.17 Thousand
18 Jan, 2001 52.25 52.95 51.25 51.8 71.06 Thousand
17 Jan, 2001 52.4 53.4 51.3 51.95 145.24 Thousand
16 Jan, 2001 50.0 52.6 48.55 50.0 211.47 Thousand
15 Jan, 2001 54.3 54.3 48.2 51.8 174.18 Thousand
12 Jan, 2001 56.75 57.0 54.1 55.5 143.24 Thousand
11 Jan, 2001 57.9 58.3 54.7 55.75 121.92 Thousand
10 Jan, 2001 55.65 58.9 55.3 56.85 263.27 Thousand