Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 49.8 49.8 41.15 43.5 385.52 Thousand
22 Dec, 2000 57.0 57.3 46.9 47.9 286.57 Thousand
21 Dec, 2000 57.0 58.5 55.05 56.2 170.41 Thousand
20 Dec, 2000 60.9 62.0 56.25 58.8 329.95 Thousand
19 Dec, 2000 66.25 67.0 60.1 60.1 447.85 Thousand
18 Dec, 2000 64.5 67.65 62.05 65.35 616.46 Thousand
15 Dec, 2000 61.8 69.25 56.0 63.25 976.24 Thousand
14 Dec, 2000 63.9 68.7 58.5 60.15 754.46 Thousand
13 Dec, 2000 54.9 59.55 53.0 59.55 413.16 Thousand
12 Dec, 2000 45.0 51.3 44.4 51.3 387.9 Thousand