Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 38.6 40.5 38.55 39.9 80.01 Thousand
24 Nov, 2000 39.45 39.95 38.8 39.0 62.13 Thousand
23 Nov, 2000 39.1 40.5 38.1 39.95 84.69 Thousand
22 Nov, 2000 40.6 41.35 38.6 39.4 151.8 Thousand
21 Nov, 2000 41.1 41.25 39.15 39.75 167.11 Thousand
20 Nov, 2000 39.9 43.0 39.25 41.5 268.7 Thousand
17 Nov, 2000 39.85 40.95 35.4 40.0 136.21 Thousand
16 Nov, 2000 40.35 40.95 37.9 38.75 62.96 Thousand
15 Nov, 2000 42.35 43.4 39.5 39.5 179.06 Thousand
14 Nov, 2000 37.05 40.5 36.0 39.2 156.36 Thousand