Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 30.05 30.9 27.5 28.0 11.64 Thousand
27 Oct, 2000 30.2 30.75 29.9 30.05 4660.00
26 Oct, 2000 31.5 31.5 29.8 31.35 1850.00
25 Oct, 2000 29.95 31.75 28.85 31.4 14.65 Thousand
24 Oct, 2000 30.15 30.2 27.6 28.8 18.21 Thousand
23 Oct, 2000 30.2 30.3 29.0 29.35 8332.00
20 Oct, 2000 30.9 31.25 29.5 31.0 12.31 Thousand
19 Oct, 2000 29.25 30.9 29.0 30.35 7514.00
18 Oct, 2000 29.5 31.1 29.0 29.85 13.24 Thousand
17 Oct, 2000 31.0 31.5 28.75 29.25 18.17 Thousand