Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 33.0 34.5 32.15 32.65 20.7 Thousand
14 Sep, 2000 33.15 34.6 33.1 33.8 31.4 Thousand
13 Sep, 2000 37.5 37.5 33.05 33.45 18.8 Thousand
12 Sep, 2000 35.6 36.5 34.2 36.0 37.4 Thousand
11 Sep, 2000 37.75 38.0 36.15 36.95 29.1 Thousand
08 Sep, 2000 38.95 39.5 36.9 37.25 43.2 Thousand
07 Sep, 2000 38.95 39.15 38.0 38.25 16.9 Thousand
06 Sep, 2000 37.8 40.95 37.8 39.05 42.6 Thousand
05 Sep, 2000 38.9 40.0 37.3 37.9 53.4 Thousand
04 Sep, 2000 41.25 42.0 39.6 40.0 44.4 Thousand