Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 63.25 65.0 56.75 58.05 105.5 Thousand
05 Apr, 2000 58.7 63.4 58.7 61.45 156.8 Thousand
04 Apr, 2000 59.0 59.2 58.7 58.7 21 Thousand
03 Apr, 2000 68.0 71.0 63.8 63.8 50.8 Thousand
31 Mar, 2000 63.4 72.35 63.35 70.0 103.7 Thousand
30 Mar, 2000 71.0 71.25 67.4 67.45 67.9 Thousand
29 Mar, 2000 73.5 75.5 72.15 72.5 69.4 Thousand
28 Mar, 2000 72.0 72.8 68.25 70.15 113 Thousand
27 Mar, 2000 77.95 79.8 71.65 73.0 89 Thousand
24 Mar, 2000 73.0 81.0 72.0 77.0 101 Thousand