Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 43.25 44.0 39.0 40.8 45.6 Thousand
07 Jan, 2000 48.0 48.0 42.0 42.45 40.5 Thousand
06 Jan, 2000 51.7 51.7 45.1 45.1 79.2 Thousand
05 Jan, 2000 55.95 55.95 48.95 48.95 85.3 Thousand
04 Jan, 2000 56.1 57.0 51.1 53.05 84.1 Thousand
03 Jan, 2000 53.0 53.3 51.0 53.3 22.6 Thousand
30 Dec, 1999 49.95 51.7 48.35 49.45 39.2 Thousand
29 Dec, 1999 51.0 54.0 48.0 49.5 56.7 Thousand
28 Dec, 1999 52.0 56.5 50.4 50.75 212 Thousand
27 Dec, 1999 56.5 60.95 54.75 54.75 78 Thousand