Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 30.15 30.15 30.15 30.15 34.2 Thousand
09 Dec, 1999 26.4 27.9 26.0 27.9 83.5 Thousand
08 Dec, 1999 25.8 25.8 25.8 25.8 13.6 Thousand
07 Dec, 1999 23.85 23.85 23.85 23.85 1200.00
06 Dec, 1999 22.05 22.05 22.05 22.05 61.5 Thousand
03 Dec, 1999 20.75 20.8 20.0 20.0 5600.00
02 Dec, 1999 19.0 20.0 19.0 19.75 5700.00
01 Dec, 1999 19.0 19.9 19.0 19.5 2200.00
30 Nov, 1999 20.75 20.8 19.25 19.25 6300.00
29 Nov, 1999 20.2 20.9 20.0 20.45 17.5 Thousand