Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 26.45 27.35 24.3 27.35 41.5 Thousand
29 Sep, 1999 26.55 27.4 25.2 25.3 19.5 Thousand
28 Sep, 1999 27.9 28.1 27.1 27.5 13.6 Thousand
27 Sep, 1999 28.5 29.3 27.05 27.45 23.2 Thousand
24 Sep, 1999 29.5 29.5 28.5 28.5 7300.00
23 Sep, 1999 29.9 30.9 28.35 29.5 43 Thousand
22 Sep, 1999 30.1 31.5 30.0 30.0 38.6 Thousand
21 Sep, 1999 30.05 31.0 30.0 30.2 11.6 Thousand
20 Sep, 1999 30.0 32.55 29.1 30.9 41.9 Thousand
17 Sep, 1999 28.6 31.0 28.6 30.0 21.4 Thousand