Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 35.7 | 35.7 | 34.5 | 35.7 | 91.53 Thousand |
| 23 Jan, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 27.67 Thousand |
| 20 Jan, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | 5506.00 |
| 19 Jan, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 4208.00 |
| 18 Jan, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 8336.00 |
| 17 Jan, 2024 | 28.05 | 28.05 | 27.5 | 28.05 | 24.46 Thousand |
| 16 Jan, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 25.8 Thousand |
| 15 Jan, 2024 | 25.45 | 25.5 | 25.45 | 25.5 | 11.81 Thousand |
| 12 Jan, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 12.12 Thousand |
| 11 Jan, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 6261.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE