Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 4951.00 |
| 21 Feb, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 11.00 |
| 20 Feb, 2024 | 38.4 | 38.4 | 38.4 | 38.4 | 2906.00 |
| 19 Feb, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 3187.00 |
| 16 Feb, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1885.00 |
| 15 Feb, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 2455.00 |
| 14 Feb, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 13.01 Thousand |
| 13 Feb, 2024 | 42.4 | 42.4 | 42.4 | 42.4 | 5376.00 |
| 12 Feb, 2024 | 44.95 | 44.95 | 43.25 | 43.25 | 34.06 Thousand |
| 09 Feb, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 3287.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE