Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 6518.00 |
| 07 Feb, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 3609.00 |
| 06 Feb, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 5629.00 |
| 05 Feb, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 5285.00 |
| 02 Feb, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 4773.00 |
| 01 Feb, 2024 | 39.3 | 39.3 | 39.3 | 39.3 | 2970.00 |
| 31 Jan, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 7621.00 |
| 30 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 6287.00 |
| 29 Jan, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 7136.00 |
| 25 Jan, 2024 | 36.4 | 36.4 | 36.4 | 36.4 | 18.78 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE