Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 26.8 26.8 26.8 26.8 2065.00
05 Mar, 2024 28.2 28.2 28.2 28.2 2299.00
04 Mar, 2024 29.65 31.2 29.65 29.65 12.03 Thousand
02 Mar, 2024 32.8 34.4 31.2 31.2 26.31 Thousand
01 Mar, 2024 32.8 32.8 32.8 32.8 2149.00
29 Feb, 2024 33.45 33.45 33.45 33.45 2011.00
28 Feb, 2024 34.1 34.1 34.1 34.1 1040.00
27 Feb, 2024 34.8 34.8 34.8 34.8 5811.00
26 Feb, 2024 35.5 35.5 35.5 35.5 3627.00
23 Feb, 2024 36.2 36.2 36.2 36.2 1292.00