Techindia Nirman Limited (TECHIN.NS)

INR 34.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.0 12.25 12.0 12.0 1601.00
27 Sep, 2023 12.25 12.25 12.25 12.25 29.37 Thousand
26 Sep, 2023 12.05 12.05 12.05 12.05 9022.00
25 Sep, 2023 11.85 12.2 11.85 11.85 31.81 Thousand
22 Sep, 2023 12.0 12.25 12.0 12.0 6869.00
21 Sep, 2023 12.25 12.25 12.2 12.25 3760.00
20 Sep, 2023 12.2 12.2 12.2 12.2 3460.00
18 Sep, 2023 12.2 12.2 12.0 12.2 4594.00
15 Sep, 2023 12.0 12.15 12.0 12.0 1639.00
14 Sep, 2023 12.15 12.15 12.05 12.15 1987.00