Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 36.65 36.65 36.65 36.65 5616.00
08 May, 2024 39.1 39.5 37.15 37.4 19 Thousand
07 May, 2024 39.05 40.75 38.5 39.1 41.88 Thousand
06 May, 2024 38.95 39.05 37.5 39.0 40.65 Thousand
03 May, 2024 37.2 37.2 36.0 37.2 30.24 Thousand
02 May, 2024 35.45 35.45 35.45 35.45 3061.00
30 Apr, 2024 33.8 33.8 33.8 33.8 4872.00
29 Apr, 2024 32.2 32.2 32.2 32.2 11.09 Thousand
26 Apr, 2024 30.7 30.7 30.7 30.7 2538.00
25 Apr, 2024 29.55 30.1 29.55 30.1 2883.00