Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 31.7 31.7 31.1 31.1 3855.00
05 Jun, 2024 31.7 31.7 31.7 31.7 10.00
04 Jun, 2024 31.7 31.7 31.7 31.7 21.00
03 Jun, 2024 33.0 33.0 32.35 32.35 1036.00
31 May, 2024 33.0 33.0 33.0 33.0 260.00
30 May, 2024 33.65 33.65 33.65 33.65 591.00
29 May, 2024 34.3 34.3 34.3 34.3 10.00
28 May, 2024 35.0 35.0 35.0 35.0 7249.00
27 May, 2024 35.0 35.0 35.0 35.0 13.88 Thousand
24 May, 2024 35.4 35.4 35.4 35.4 5302.00