Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 28.0 | 28.06 | 26.5 | 27.6 | 17.37 Thousand |
| 04 Jul, 2024 | 29.39 | 29.39 | 27.5 | 27.57 | 9744.00 |
| 03 Jul, 2024 | 29.39 | 29.4 | 28.0 | 28.76 | 8443.00 |
| 02 Jul, 2024 | 29.7 | 29.79 | 29.26 | 29.28 | 15.09 Thousand |
| 01 Jul, 2024 | 30.0 | 30.0 | 28.15 | 29.26 | 11.02 Thousand |
| 28 Jun, 2024 | 29.95 | 30.5 | 28.45 | 29.07 | 11.59 Thousand |
| 27 Jun, 2024 | 30.61 | 31.69 | 29.6 | 29.95 | 8491.00 |
| 26 Jun, 2024 | 28.02 | 30.62 | 28.02 | 30.3 | 17.35 Thousand |
| 25 Jun, 2024 | 30.99 | 31.45 | 29.11 | 29.17 | 9808.00 |
| 24 Jun, 2024 | 30.4 | 30.59 | 29.06 | 30.17 | 19.96 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE