Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23.92 | 24.7 | 23.89 | 23.92 | 8989.00 |
| 19 Jul, 2024 | 24.32 | 25.8 | 24.25 | 25.15 | 7424.00 |
| 18 Jul, 2024 | 25.99 | 26.16 | 25.5 | 25.53 | 2906.00 |
| 16 Jul, 2024 | 27.0 | 27.88 | 26.0 | 26.17 | 6740.00 |
| 15 Jul, 2024 | 27.59 | 27.61 | 26.1 | 26.86 | 10.17 Thousand |
| 12 Jul, 2024 | 25.05 | 26.3 | 25.05 | 26.3 | 14.51 Thousand |
| 11 Jul, 2024 | 24.5 | 26.0 | 23.8 | 25.05 | 12.86 Thousand |
| 10 Jul, 2024 | 25.2 | 26.5 | 24.87 | 24.87 | 19.3 Thousand |
| 09 Jul, 2024 | 27.5 | 27.5 | 25.85 | 26.18 | 9724.00 |
| 08 Jul, 2024 | 28.0 | 28.0 | 27.0 | 27.12 | 6518.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE