Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.21 32.21 30.59 30.59 17.7 Thousand
20 Jun, 2024 33.48 33.48 31.8 32.21 8713.00
19 Jun, 2024 35.7 35.79 32.8 33.48 16.38 Thousand
18 Jun, 2024 33.9 34.09 32.55 34.09 18.6 Thousand
14 Jun, 2024 31.65 32.47 31.65 32.47 10.85 Thousand
13 Jun, 2024 31.22 31.84 31.22 31.84 5923.00
12 Jun, 2024 31.0 31.22 31.0 31.22 2598.00
11 Jun, 2024 30.55 30.61 30.55 30.61 6016.00
10 Jun, 2024 30.47 30.7 30.47 30.55 9097.00
07 Jun, 2024 30.5 31.1 30.5 31.1 5152.00