Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 27.55 28.65 27.55 28.65 17.42 Thousand
20 Mar, 2024 28.1 28.1 28.1 28.1 1978.00
19 Mar, 2024 26.75 26.8 26.2 26.8 6534.00
18 Mar, 2024 24.65 25.55 24.65 25.55 12.12 Thousand
15 Mar, 2024 23.25 24.35 23.25 24.35 7618.00
14 Mar, 2024 21.2 23.2 21.2 23.2 39.33 Thousand
13 Mar, 2024 21.9 24.0 21.9 22.1 82.52 Thousand
12 Mar, 2024 23.05 23.05 23.05 23.05 2674.00
11 Mar, 2024 25.5 25.5 24.25 24.25 9601.00
07 Mar, 2024 25.5 25.5 25.5 25.5 3065.00