Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 4904.00 |
| 09 Jan, 2024 | 21.0 | 21.0 | 20.2 | 21.0 | 23.04 Thousand |
| 08 Jan, 2024 | 20.0 | 20.0 | 18.35 | 20.0 | 40.62 Thousand |
| 05 Jan, 2024 | 18.8 | 19.05 | 18.55 | 19.05 | 30.39 Thousand |
| 04 Jan, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 17.47 Thousand |
| 03 Jan, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 30.25 Thousand |
| 02 Jan, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 10.98 Thousand |
| 01 Jan, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 6281.00 |
| 29 Dec, 2023 | 15.0 | 15.0 | 14.3 | 15.0 | 12.28 Thousand |
| 28 Dec, 2023 | 14.55 | 14.55 | 14.3 | 14.3 | 2796.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE