Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.85 14.5 13.85 14.45 12.49 Thousand
26 Dec, 2023 14.45 14.45 13.7 13.85 6394.00
22 Dec, 2023 13.75 14.3 13.75 13.9 10.46 Thousand
21 Dec, 2023 13.95 14.4 13.75 13.95 4038.00
20 Dec, 2023 14.1 14.2 13.9 13.95 8366.00
19 Dec, 2023 14.3 14.3 13.8 14.1 5912.00
18 Dec, 2023 13.85 14.45 13.6 14.3 19.87 Thousand
15 Dec, 2023 14.3 14.35 13.8 13.85 9143.00
14 Dec, 2023 14.35 14.9 14.05 14.3 10.26 Thousand
13 Dec, 2023 15.0 15.2 14.15 14.3 18 Thousand