Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 18.25 18.35 17.75 17.9 40.26 Thousand
12 Sep, 2001 15.35 19.0 15.35 17.65 108.46 Thousand
11 Sep, 2001 19.35 20.1 19.35 19.95 33.34 Thousand
10 Sep, 2001 19.4 20.35 19.4 19.9 114.11 Thousand
07 Sep, 2001 20.0 20.0 19.0 19.3 90.31 Thousand
06 Sep, 2001 20.95 20.95 19.9 20.0 68.05 Thousand
05 Sep, 2001 21.0 21.25 20.6 20.85 49.76 Thousand
04 Sep, 2001 21.4 21.4 20.8 21.2 57.36 Thousand
03 Sep, 2001 22.55 22.55 21.1 21.35 93.03 Thousand
31 Aug, 2001 21.5 21.65 20.6 21.05 105.04 Thousand