Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 14.95 15.05 14.8 15.0 22.94 Thousand
26 Sep, 2001 14.6 14.9 14.4 14.85 16.52 Thousand
25 Sep, 2001 15.5 15.6 14.5 14.55 58.72 Thousand
24 Sep, 2001 15.0 15.25 14.5 15.0 63.5 Thousand
21 Sep, 2001 14.1 14.9 13.65 14.55 70.11 Thousand
20 Sep, 2001 15.0 15.0 14.15 14.7 62.59 Thousand
19 Sep, 2001 14.7 15.5 14.7 15.2 54.68 Thousand
18 Sep, 2001 16.4 16.4 14.0 15.2 129.07 Thousand
17 Sep, 2001 15.75 15.8 13.6 13.9 120.49 Thousand
14 Sep, 2001 19.7 19.7 15.5 15.75 127.69 Thousand