Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 16.2 16.75 16.05 16.35 63.48 Thousand
25 Oct, 2001 15.65 16.25 15.55 15.8 83.31 Thousand
24 Oct, 2001 16.7 16.8 15.5 16.1 81.21 Thousand
23 Oct, 2001 17.2 17.4 16.55 17.0 146.01 Thousand
22 Oct, 2001 14.75 17.0 14.7 16.9 313.27 Thousand
19 Oct, 2001 15.2 15.2 14.3 14.35 54.4 Thousand
18 Oct, 2001 14.5 14.8 14.4 14.6 49.91 Thousand
17 Oct, 2001 14.7 15.1 14.55 14.8 124.31 Thousand
16 Oct, 2001 14.25 14.75 14.15 14.6 76.9 Thousand
15 Oct, 2001 14.2 14.3 14.05 14.3 36.37 Thousand