Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 14.65 14.7 14.05 14.05 91.64 Thousand
11 Oct, 2001 14.8 15.0 14.25 14.4 88.96 Thousand
10 Oct, 2001 14.15 14.5 14.15 14.15 54.03 Thousand
09 Oct, 2001 14.6 14.8 14.05 14.2 34.22 Thousand
08 Oct, 2001 14.05 14.4 13.6 14.15 37.18 Thousand
05 Oct, 2001 14.6 14.9 14.3 14.4 52.84 Thousand
04 Oct, 2001 14.6 15.0 14.5 14.75 25.05 Thousand
03 Oct, 2001 15.0 18.6 11.25 14.35 162.57 Thousand
01 Oct, 2001 15.55 15.7 14.85 14.9 44.08 Thousand
28 Sep, 2001 15.6 16.0 14.85 15.7 67.7 Thousand