Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 18.4 21.7 18.35 21.7 400.39 Thousand
09 Nov, 2001 16.4 17.75 16.25 17.7 144.97 Thousand
08 Nov, 2001 16.2 16.5 16.0 16.4 33.63 Thousand
07 Nov, 2001 16.9 16.9 16.1 16.1 51.77 Thousand
06 Nov, 2001 16.1 16.45 16.1 16.35 51.27 Thousand
05 Nov, 2001 15.8 16.5 15.6 16.25 72.46 Thousand
02 Nov, 2001 15.85 15.85 15.3 15.4 40.39 Thousand
01 Nov, 2001 15.85 15.9 15.6 15.65 33.74 Thousand
31 Oct, 2001 15.6 15.7 15.35 15.65 34.55 Thousand
30 Oct, 2001 16.2 16.2 15.6 15.65 54.63 Thousand