Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 25.85 25.85 24.15 24.8 226.09 Thousand
11 Dec, 2001 26.9 26.9 24.95 25.05 415 Thousand
10 Dec, 2001 24.0 26.65 23.6 26.0 692.11 Thousand
07 Dec, 2001 22.9 23.65 21.5 23.65 352.63 Thousand
06 Dec, 2001 23.5 23.75 21.6 21.85 149.01 Thousand
05 Dec, 2001 23.2 23.8 22.75 23.0 158.93 Thousand
04 Dec, 2001 22.6 23.2 22.2 23.05 187.41 Thousand
03 Dec, 2001 21.5 23.0 21.0 22.65 191.99 Thousand
29 Nov, 2001 20.4 21.5 20.05 21.25 251.84 Thousand
28 Nov, 2001 22.75 23.45 21.55 21.95 219.21 Thousand