Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 20.9 20.9 19.6 20.5 487.42 Thousand
27 Dec, 2001 21.45 21.85 19.85 20.0 446.23 Thousand
26 Dec, 2001 21.95 22.85 21.1 21.2 449.68 Thousand
24 Dec, 2001 22.05 22.05 18.7 21.3 468.95 Thousand
21 Dec, 2001 22.2 23.3 20.8 21.8 455.1 Thousand
20 Dec, 2001 24.6 24.9 23.05 23.85 409.49 Thousand
19 Dec, 2001 24.9 26.6 24.45 24.5 985.41 Thousand
18 Dec, 2001 25.9 25.9 23.0 24.15 474.08 Thousand
14 Dec, 2001 22.75 25.75 22.35 24.35 540.19 Thousand
13 Dec, 2001 25.35 25.35 22.0 23.0 378.37 Thousand