Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 17.8 18.4 17.65 17.9 39.56 Thousand
24 Jan, 2002 18.1 18.55 18.0 18.05 63.04 Thousand
23 Jan, 2002 18.1 18.3 17.8 17.8 65.97 Thousand
22 Jan, 2002 18.0 18.8 17.95 18.0 70.36 Thousand
21 Jan, 2002 19.5 19.5 18.8 18.8 47.06 Thousand
18 Jan, 2002 19.85 19.85 19.05 19.15 85.26 Thousand
17 Jan, 2002 19.0 19.2 18.7 19.0 60.31 Thousand
16 Jan, 2002 19.5 19.5 19.05 19.1 59.21 Thousand
15 Jan, 2002 19.75 19.85 19.25 19.3 55 Thousand
14 Jan, 2002 19.7 20.35 19.65 19.75 60.29 Thousand