Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 17.9 18.05 17.45 17.65 100.66 Thousand
21 Feb, 2002 17.9 18.2 17.75 17.75 53.48 Thousand
20 Feb, 2002 17.9 18.2 17.8 17.85 52.09 Thousand
19 Feb, 2002 18.9 18.9 18.05 18.3 92.39 Thousand
18 Feb, 2002 18.5 18.85 18.25 18.7 173.3 Thousand
15 Feb, 2002 17.7 18.9 17.7 18.1 220.39 Thousand
14 Feb, 2002 17.8 18.35 17.4 17.45 154.9 Thousand
13 Feb, 2002 18.2 18.3 17.4 17.45 110.74 Thousand
12 Feb, 2002 18.25 18.6 18.0 18.0 93.1 Thousand
11 Feb, 2002 18.5 18.75 17.95 18.0 130.57 Thousand