Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 17.3 17.4 16.95 17.0 160.47 Thousand
07 Mar, 2002 17.35 17.45 17.1 17.1 135.26 Thousand
06 Mar, 2002 17.7 17.7 17.1 17.25 107.46 Thousand
05 Mar, 2002 18.1 18.2 17.35 17.6 104.78 Thousand
04 Mar, 2002 18.9 18.9 17.65 17.7 86.56 Thousand
01 Mar, 2002 18.75 18.75 17.1 17.95 111.21 Thousand
28 Feb, 2002 20.0 21.5 17.5 17.75 745.81 Thousand
27 Feb, 2002 20.25 20.35 19.1 19.75 207.02 Thousand
26 Feb, 2002 20.65 20.65 19.7 19.75 368.58 Thousand
25 Feb, 2002 21.25 21.25 17.5 19.85 629.76 Thousand