Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 19.3 19.3 15.9 16.15 117.59 Thousand
08 Apr, 2002 16.5 16.5 16.05 16.2 108.62 Thousand
05 Apr, 2002 16.5 16.5 16.2 16.2 135.64 Thousand
04 Apr, 2002 16.8 16.95 16.15 16.3 129 Thousand
03 Apr, 2002 16.75 16.75 16.1 16.4 96.49 Thousand
02 Apr, 2002 17.3 17.5 16.5 16.7 128.96 Thousand
01 Apr, 2002 17.5 17.65 17.1 17.1 81.73 Thousand
28 Mar, 2002 17.55 17.55 17.15 17.15 100.67 Thousand
27 Mar, 2002 17.85 18.1 17.45 17.55 180.81 Thousand
26 Mar, 2002 18.1 18.9 17.25 17.35 245.37 Thousand