Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 16.5 16.65 16.25 16.65 64.19 Thousand
22 Apr, 2002 17.15 17.15 16.45 16.55 69.66 Thousand
19 Apr, 2002 17.95 17.95 16.55 16.65 97.22 Thousand
18 Apr, 2002 18.0 18.0 17.1 17.35 158 Thousand
17 Apr, 2002 17.95 17.95 17.25 17.5 160.61 Thousand
16 Apr, 2002 17.35 17.45 16.85 17.0 130.55 Thousand
15 Apr, 2002 17.0 18.25 17.0 17.45 370.73 Thousand
12 Apr, 2002 16.3 17.5 16.1 17.0 353.52 Thousand
11 Apr, 2002 16.35 16.7 16.15 16.15 148.36 Thousand
10 Apr, 2002 16.45 16.7 16.1 16.25 121.67 Thousand