Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 20.0 20.0 19.05 19.05 781.84 Thousand
07 May, 2002 17.0 19.55 17.0 19.1 1.2 Million
06 May, 2002 16.3 16.95 16.3 16.95 189.51 Thousand
03 May, 2002 16.45 16.5 16.1 16.25 109.65 Thousand
02 May, 2002 16.35 16.85 16.2 16.3 118.67 Thousand
30 Apr, 2002 16.25 16.25 15.95 16.05 61.22 Thousand
29 Apr, 2002 16.1 16.3 16.0 16.0 104.3 Thousand
26 Apr, 2002 16.4 16.65 16.15 16.3 91.02 Thousand
25 Apr, 2002 16.55 16.55 16.2 16.2 58.3 Thousand
24 Apr, 2002 16.4 16.6 16.4 16.45 91.29 Thousand