Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 20.0 20.0 18.55 18.9 74.76 Thousand
10 Jan, 2002 23.5 23.5 19.15 19.5 72.93 Thousand
09 Jan, 2002 20.8 20.8 19.6 19.6 108.02 Thousand
08 Jan, 2002 21.1 21.6 20.5 20.5 83.8 Thousand
07 Jan, 2002 22.0 22.3 20.8 20.85 98.95 Thousand
04 Jan, 2002 21.7 21.9 21.0 21.15 152.95 Thousand
03 Jan, 2002 21.85 21.85 21.1 21.1 97.42 Thousand
02 Jan, 2002 21.75 21.9 21.0 21.4 131.9 Thousand
01 Jan, 2002 22.25 22.85 21.35 21.85 223.57 Thousand
31 Dec, 2001 21.45 22.7 20.9 22.35 354.95 Thousand