Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 25.7 25.95 23.4 23.6 249.29 Thousand
26 Nov, 2001 23.7 25.3 23.5 25.1 445.36 Thousand
23 Nov, 2001 23.6 24.1 21.8 22.35 241.21 Thousand
22 Nov, 2001 23.5 24.15 23.1 23.15 171.77 Thousand
21 Nov, 2001 22.15 23.65 22.15 23.5 99.5 Thousand
20 Nov, 2001 25.2 25.5 22.4 23.0 244.29 Thousand
19 Nov, 2001 21.25 24.4 21.25 24.35 466.05 Thousand
15 Nov, 2001 20.0 21.35 20.0 21.0 254.17 Thousand
14 Nov, 2001 20.8 20.8 19.9 20.35 52.76 Thousand
13 Nov, 2001 21.9 22.8 19.7 20.6 241.87 Thousand