Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 21.95 22.2 21.65 21.7 54.87 Thousand
29 Aug, 2001 22.0 22.4 21.65 21.95 66.06 Thousand
28 Aug, 2001 23.3 23.3 22.1 22.3 81.41 Thousand
27 Aug, 2001 21.9 23.4 21.9 23.05 223.12 Thousand
24 Aug, 2001 20.95 22.45 20.75 21.45 183.44 Thousand
23 Aug, 2001 22.35 22.55 20.8 21.05 146.45 Thousand
21 Aug, 2001 22.0 22.75 20.8 22.3 301.89 Thousand
20 Aug, 2001 20.15 20.75 19.7 20.65 117.42 Thousand
17 Aug, 2001 20.5 20.8 19.6 20.0 123.36 Thousand
16 Aug, 2001 20.6 20.7 19.4 19.75 65.44 Thousand