Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 21.3 | 21.5 | 19.3 | 20.6 | 97.92 Thousand |
| 13 Aug, 2001 | 21.25 | 21.7 | 21.2 | 21.4 | 61.17 Thousand |
| 10 Aug, 2001 | 22.3 | 22.4 | 21.0 | 21.35 | 84.61 Thousand |
| 09 Aug, 2001 | 22.4 | 22.6 | 22.15 | 22.25 | 36.9 Thousand |
| 08 Aug, 2001 | 22.9 | 22.95 | 22.25 | 22.25 | 34.56 Thousand |
| 07 Aug, 2001 | 23.0 | 23.25 | 22.8 | 22.8 | 38.84 Thousand |
| 06 Aug, 2001 | 22.7 | 23.9 | 22.5 | 23.4 | 112.88 Thousand |
| 03 Aug, 2001 | 23.0 | 23.15 | 22.5 | 22.55 | 88.67 Thousand |
| 02 Aug, 2001 | 23.05 | 23.15 | 22.4 | 23.0 | 51.77 Thousand |
| 01 Aug, 2001 | 23.4 | 23.5 | 22.6 | 22.8 | 40.73 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE