Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 51.8 53.04 51.8 52.11 16 Thousand
30 Sep, 2024 54.04 54.04 52.0 52.0 6262.00
27 Sep, 2024 52.99 52.99 52.99 52.99 24.49 Thousand
26 Sep, 2024 51.96 51.96 51.96 51.96 2618.00
25 Sep, 2024 50.95 50.95 50.95 50.95 7435.00
24 Sep, 2024 49.96 49.96 49.96 49.96 5808.00
23 Sep, 2024 48.99 48.99 48.99 48.99 8903.00
20 Sep, 2024 48.03 48.03 48.03 48.03 2251.00
19 Sep, 2024 47.09 47.09 47.09 47.09 13.66 Thousand
18 Sep, 2024 46.17 46.17 46.17 46.17 33.7 Thousand