Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 38.99 39.85 38.11 39.85 4020.00
29 Oct, 2024 38.95 40.0 37.0 37.98 11.32 Thousand
28 Oct, 2024 38.15 39.0 37.15 38.95 1570.00
25 Oct, 2024 38.99 39.4 37.79 37.86 13.02 Thousand
24 Oct, 2024 40.76 40.76 37.61 39.78 12.35 Thousand
23 Oct, 2024 38.25 42.28 38.25 39.36 13.14 Thousand
22 Oct, 2024 39.93 42.99 39.93 40.27 13.27 Thousand
21 Oct, 2024 42.04 42.04 42.04 42.04 316.00
18 Oct, 2024 44.26 44.26 44.26 44.26 417.00
17 Oct, 2024 45.17 45.5 45.17 45.17 255.00