Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 36.0 | 36.5 | 34.47 | 34.87 | 11.92 Thousand |
| 12 Nov, 2024 | 36.22 | 38.25 | 36.2 | 36.29 | 13.61 Thousand |
| 11 Nov, 2024 | 39.93 | 39.93 | 36.35 | 38.08 | 20.25 Thousand |
| 08 Nov, 2024 | 36.0 | 38.05 | 34.43 | 38.03 | 12.28 Thousand |
| 07 Nov, 2024 | 37.0 | 37.45 | 36.09 | 36.25 | 9767.00 |
| 06 Nov, 2024 | 38.8 | 38.8 | 36.95 | 37.99 | 9250.00 |
| 05 Nov, 2024 | 38.22 | 40.45 | 38.22 | 38.9 | 14.75 Thousand |
| 04 Nov, 2024 | 42.0 | 42.5 | 40.1 | 40.23 | 8568.00 |
| 01 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 321.00 |
| 31 Oct, 2024 | 41.8 | 41.84 | 39.05 | 40.56 | 19.74 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE