Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 26.74 26.74 25.4 25.5 2136.00
27 Jan, 2025 26.74 26.74 26.74 26.74 1026.00
20 Jan, 2025 27.35 28.5 27.35 28.15 15.56 Thousand
13 Jan, 2025 30.31 30.31 28.79 28.79 1626.00
06 Jan, 2025 32.0 32.0 30.31 30.31 8428.00
30 Dec, 2024 31.91 31.91 31.91 31.91 9167.00
23 Dec, 2024 34.4 34.8 32.04 33.59 31.61 Thousand
16 Dec, 2024 34.15 34.15 32.15 33.73 7210.00
09 Dec, 2024 37.01 37.01 33.48 33.85 28.09 Thousand
14 Nov, 2024 34.9 36.4 34.25 35.25 13.74 Thousand