Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 17.0 17.0 17.0 17.0 -
12 May, 2025 17.4 17.4 17.0 17.0 941.00
09 May, 2025 17.85 17.85 17.85 17.85 -
08 May, 2025 17.85 17.85 17.85 17.85 -
07 May, 2025 17.85 17.85 17.85 17.85 -
06 May, 2025 17.85 17.85 17.85 17.85 -
05 May, 2025 17.85 17.85 17.85 17.85 90.00
02 May, 2025 17.85 17.85 17.85 17.85 -
28 Apr, 2025 17.76 17.85 17.75 17.85 303.00
21 Apr, 2025 18.33 19.9 18.33 18.4 1580.00