Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15.34 15.34 15.34 15.34 -
26 May, 2025 16.0 16.0 15.34 15.34 3397.00
23 May, 2025 16.15 16.15 16.15 16.15 -
22 May, 2025 16.15 16.15 16.15 16.15 -
21 May, 2025 16.15 16.15 16.15 16.15 -
20 May, 2025 16.15 16.15 16.15 16.15 -
19 May, 2025 17.0 17.0 16.15 16.15 2512.00
16 May, 2025 17.0 17.0 17.0 17.0 -
15 May, 2025 17.0 17.0 17.0 17.0 -
14 May, 2025 17.0 17.0 17.0 17.0 -